Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3185.0
(0.47%)
JPY 3185.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3220.0 | 3220.0 | 3170.0 | 3185.0 | 10.4 Thousand |
| 14 Apr, 2025 | 3100.0 | 3195.0 | 3085.0 | 3185.0 | 17.3 Thousand |
| 11 Apr, 2025 | 2965.0 | 3090.0 | 2924.0 | 3090.0 | 40.7 Thousand |
| 10 Apr, 2025 | 2902.0 | 3055.0 | 2802.0 | 3035.0 | 25.6 Thousand |
| 09 Apr, 2025 | 2827.0 | 2899.0 | 2740.0 | 2852.0 | 37.6 Thousand |
| 08 Apr, 2025 | 2845.0 | 2927.0 | 2795.0 | 2877.0 | 25.8 Thousand |
| 07 Apr, 2025 | 2722.0 | 2800.0 | 2611.0 | 2695.0 | 34.6 Thousand |
| 04 Apr, 2025 | 2952.0 | 2956.0 | 2768.0 | 2800.0 | 34.1 Thousand |
| 03 Apr, 2025 | 2995.0 | 3005.0 | 2937.0 | 2956.0 | 23.5 Thousand |
| 02 Apr, 2025 | 3110.0 | 3110.0 | 3045.0 | 3065.0 | 20.7 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL