Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3350.0
(1.67%)
JPY 3350.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3540.0 | 3660.0 | 3540.0 | 3630.0 | 24.9 Thousand |
| 29 May, 2025 | 3590.0 | 3625.0 | 3540.0 | 3580.0 | 27.9 Thousand |
| 28 May, 2025 | 3550.0 | 3625.0 | 3530.0 | 3560.0 | 28.6 Thousand |
| 27 May, 2025 | 3570.0 | 3595.0 | 3525.0 | 3535.0 | 18.3 Thousand |
| 26 May, 2025 | 3575.0 | 3590.0 | 3540.0 | 3570.0 | 20.9 Thousand |
| 23 May, 2025 | 3585.0 | 3635.0 | 3550.0 | 3575.0 | 23.6 Thousand |
| 22 May, 2025 | 3535.0 | 3600.0 | 3535.0 | 3570.0 | 21.1 Thousand |
| 21 May, 2025 | 3535.0 | 3610.0 | 3500.0 | 3565.0 | 24 Thousand |
| 20 May, 2025 | 3520.0 | 3575.0 | 3430.0 | 3535.0 | 33.5 Thousand |
| 19 May, 2025 | 3615.0 | 3625.0 | 3495.0 | 3545.0 | 38.8 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL