Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3350.0
(1.67%)
JPY 3350.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3495.0 | 3505.0 | 3460.0 | 3465.0 | 18.4 Thousand |
| 05 Jun, 2025 | 3460.0 | 3540.0 | 3460.0 | 3495.0 | 31.2 Thousand |
| 04 Jun, 2025 | 3435.0 | 3540.0 | 3410.0 | 3500.0 | 27.3 Thousand |
| 03 Jun, 2025 | 3500.0 | 3520.0 | 3405.0 | 3435.0 | 42 Thousand |
| 02 Jun, 2025 | 3580.0 | 3600.0 | 3495.0 | 3520.0 | 27.1 Thousand |
| 30 May, 2025 | 3540.0 | 3660.0 | 3540.0 | 3630.0 | 24.9 Thousand |
| 29 May, 2025 | 3590.0 | 3625.0 | 3540.0 | 3580.0 | 27.9 Thousand |
| 28 May, 2025 | 3550.0 | 3625.0 | 3530.0 | 3560.0 | 28.6 Thousand |
| 27 May, 2025 | 3570.0 | 3595.0 | 3525.0 | 3535.0 | 18.3 Thousand |
| 26 May, 2025 | 3575.0 | 3590.0 | 3540.0 | 3570.0 | 20.9 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL