Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3385.0
(-1.46%)
JPY 3385.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2827.0 | 2899.0 | 2740.0 | 2852.0 | 37.6 Thousand |
| 08 Apr, 2025 | 2845.0 | 2927.0 | 2795.0 | 2877.0 | 25.8 Thousand |
| 07 Apr, 2025 | 2722.0 | 2800.0 | 2611.0 | 2695.0 | 34.6 Thousand |
| 04 Apr, 2025 | 2952.0 | 2956.0 | 2768.0 | 2800.0 | 34.1 Thousand |
| 03 Apr, 2025 | 2995.0 | 3005.0 | 2937.0 | 2956.0 | 23.5 Thousand |
| 02 Apr, 2025 | 3110.0 | 3110.0 | 3045.0 | 3065.0 | 20.7 Thousand |
| 01 Apr, 2025 | 3115.0 | 3140.0 | 3060.0 | 3060.0 | 12.6 Thousand |
| 31 Mar, 2025 | 3205.0 | 3205.0 | 3080.0 | 3100.0 | 22.6 Thousand |
| 28 Mar, 2025 | 3350.0 | 3355.0 | 3255.0 | 3275.0 | 24.2 Thousand |
| 27 Mar, 2025 | 3400.0 | 3420.0 | 3320.0 | 3380.0 | 25.5 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL