Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3350.0
(1.67%)
JPY 3350.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3615.0 | 3665.0 | 3585.0 | 3635.0 | 25.9 Thousand |
| 19 Jun, 2025 | 3650.0 | 3650.0 | 3575.0 | 3595.0 | 2600.00 |
| 18 Jun, 2025 | 3625.0 | 3640.0 | 3625.0 | 3630.0 | 1800.00 |
| 17 Jun, 2025 | 3625.0 | 3650.0 | 3625.0 | 3640.0 | 1600.00 |
| 16 Jun, 2025 | 3670.0 | 3695.0 | 3655.0 | 3665.0 | 6000.00 |
| 13 Jun, 2025 | 3635.0 | 3645.0 | 3580.0 | 3610.0 | 34 Thousand |
| 12 Jun, 2025 | 3590.0 | 3725.0 | 3545.0 | 3635.0 | 43.9 Thousand |
| 11 Jun, 2025 | 3495.0 | 3625.0 | 3480.0 | 3600.0 | 27.7 Thousand |
| 10 Jun, 2025 | 3550.0 | 3645.0 | 3500.0 | 3510.0 | 45.6 Thousand |
| 09 Jun, 2025 | 3465.0 | 3655.0 | 3460.0 | 3480.0 | 55.9 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL