Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3385.0
(-1.46%)
JPY 3385.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3150.0 | 3150.0 | 3055.0 | 3105.0 | 31.9 Thousand |
| 25 Sep, 2023 | 3150.0 | 3155.0 | 3090.0 | 3150.0 | 29 Thousand |
| 22 Sep, 2023 | 3095.0 | 3145.0 | 3070.0 | 3125.0 | 38.2 Thousand |
| 21 Sep, 2023 | 3170.0 | 3230.0 | 3140.0 | 3140.0 | 26.1 Thousand |
| 20 Sep, 2023 | 3290.0 | 3300.0 | 3145.0 | 3170.0 | 41.2 Thousand |
| 19 Sep, 2023 | 3165.0 | 3285.0 | 3165.0 | 3275.0 | 38.6 Thousand |
| 15 Sep, 2023 | 3145.0 | 3175.0 | 3125.0 | 3165.0 | 23.8 Thousand |
| 14 Sep, 2023 | 3100.0 | 3140.0 | 3090.0 | 3105.0 | 18.1 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL