Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3350.0
(1.67%)
JPY 3350.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3780.0 | 3870.0 | 3770.0 | 3835.0 | 35.3 Thousand |
| 20 Nov, 2023 | 3755.0 | 3845.0 | 3750.0 | 3790.0 | 70.3 Thousand |
| 17 Nov, 2023 | 3790.0 | 3835.0 | 3760.0 | 3825.0 | 54.3 Thousand |
| 16 Nov, 2023 | 3660.0 | 3765.0 | 3650.0 | 3745.0 | 85.7 Thousand |
| 15 Nov, 2023 | 3825.0 | 3850.0 | 3770.0 | 3800.0 | 81.8 Thousand |
| 14 Nov, 2023 | 3850.0 | 3905.0 | 3735.0 | 3825.0 | 49.3 Thousand |
| 13 Nov, 2023 | 3865.0 | 3935.0 | 3810.0 | 3855.0 | 83 Thousand |
| 10 Nov, 2023 | 3515.0 | 3820.0 | 3515.0 | 3815.0 | 66.8 Thousand |
| 09 Nov, 2023 | 3335.0 | 3575.0 | 3335.0 | 3570.0 | 46.8 Thousand |
| 08 Nov, 2023 | 3485.0 | 3535.0 | 3360.0 | 3470.0 | 76.1 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL