Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3350.0
(1.67%)
JPY 3350.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3550.0 | 3565.0 | 3415.0 | 3435.0 | 38.2 Thousand |
| 06 Dec, 2023 | 3460.0 | 3625.0 | 3460.0 | 3615.0 | 38.4 Thousand |
| 05 Dec, 2023 | 3555.0 | 3575.0 | 3450.0 | 3460.0 | 37 Thousand |
| 04 Dec, 2023 | 3545.0 | 3600.0 | 3520.0 | 3595.0 | 33.6 Thousand |
| 01 Dec, 2023 | 3565.0 | 3685.0 | 3550.0 | 3585.0 | 60.9 Thousand |
| 30 Nov, 2023 | 3635.0 | 3750.0 | 3550.0 | 3565.0 | 366.3 Thousand |
| 29 Nov, 2023 | 3695.0 | 3720.0 | 3590.0 | 3655.0 | 61.6 Thousand |
| 28 Nov, 2023 | 3840.0 | 3915.0 | 3705.0 | 3710.0 | 68.5 Thousand |
| 27 Nov, 2023 | 4035.0 | 4105.0 | 3880.0 | 3900.0 | 47.6 Thousand |
| 24 Nov, 2023 | 4000.0 | 4075.0 | 3995.0 | 3995.0 | 36.2 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL