Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3350.0
(1.67%)
JPY 3350.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3840.0 | 3905.0 | 3830.0 | 3880.0 | 27.7 Thousand |
| 09 Jan, 2024 | 3785.0 | 3845.0 | 3785.0 | 3840.0 | 33.8 Thousand |
| 05 Jan, 2024 | 3790.0 | 3830.0 | 3750.0 | 3775.0 | 24.4 Thousand |
| 04 Jan, 2024 | 3690.0 | 3775.0 | 3650.0 | 3775.0 | 30 Thousand |
| 29 Dec, 2023 | 3735.0 | 3790.0 | 3695.0 | 3715.0 | 25.2 Thousand |
| 28 Dec, 2023 | 3720.0 | 3775.0 | 3720.0 | 3730.0 | 8400.00 |
| 27 Dec, 2023 | 3800.0 | 3800.0 | 3735.0 | 3750.0 | 23.7 Thousand |
| 26 Dec, 2023 | 3780.0 | 3815.0 | 3750.0 | 3800.0 | 22.5 Thousand |
| 25 Dec, 2023 | 3830.0 | 3845.0 | 3760.0 | 3765.0 | 24.7 Thousand |
| 22 Dec, 2023 | 3685.0 | 3775.0 | 3685.0 | 3775.0 | 22.1 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL