Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3365.0
(2.12%)
JPY 3365.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3825.0 | 3850.0 | 3770.0 | 3800.0 | 81.8 Thousand |
| 14 Nov, 2023 | 3850.0 | 3905.0 | 3735.0 | 3825.0 | 49.3 Thousand |
| 13 Nov, 2023 | 3865.0 | 3935.0 | 3810.0 | 3855.0 | 83 Thousand |
| 10 Nov, 2023 | 3515.0 | 3820.0 | 3515.0 | 3815.0 | 66.8 Thousand |
| 09 Nov, 2023 | 3335.0 | 3575.0 | 3335.0 | 3570.0 | 46.8 Thousand |
| 08 Nov, 2023 | 3485.0 | 3535.0 | 3360.0 | 3470.0 | 76.1 Thousand |
| 07 Nov, 2023 | 3480.0 | 3500.0 | 3410.0 | 3430.0 | 35.6 Thousand |
| 06 Nov, 2023 | 3375.0 | 3455.0 | 3360.0 | 3435.0 | 61.6 Thousand |
| 02 Nov, 2023 | 3300.0 | 3350.0 | 3290.0 | 3325.0 | 36 Thousand |
| 01 Nov, 2023 | 3200.0 | 3285.0 | 3200.0 | 3265.0 | 30.6 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL