Tsurumi Manufacturing Co., Ltd. (6351.T)

JPY 3295.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3695.0 3720.0 3590.0 3655.0 61.6 Thousand
28 Nov, 2023 3840.0 3915.0 3705.0 3710.0 68.5 Thousand
27 Nov, 2023 4035.0 4105.0 3880.0 3900.0 47.6 Thousand
24 Nov, 2023 4000.0 4075.0 3995.0 3995.0 36.2 Thousand
22 Nov, 2023 3790.0 3975.0 3790.0 3960.0 55.3 Thousand
21 Nov, 2023 3780.0 3870.0 3770.0 3835.0 35.3 Thousand
20 Nov, 2023 3755.0 3845.0 3750.0 3790.0 70.3 Thousand
17 Nov, 2023 3790.0 3835.0 3760.0 3825.0 54.3 Thousand
16 Nov, 2023 3660.0 3765.0 3650.0 3745.0 85.7 Thousand
15 Nov, 2023 3825.0 3850.0 3770.0 3800.0 81.8 Thousand