Tsurumi Manufacturing Co., Ltd. (6351.T)

JPY 3305.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 3540.0 3575.0 3515.0 3545.0 26.8 Thousand
11 Dec, 2023 3380.0 3495.0 3365.0 3495.0 17.5 Thousand
08 Dec, 2023 3425.0 3460.0 3360.0 3390.0 38.9 Thousand
07 Dec, 2023 3550.0 3565.0 3415.0 3435.0 38.2 Thousand
06 Dec, 2023 3460.0 3625.0 3460.0 3615.0 38.4 Thousand
05 Dec, 2023 3555.0 3575.0 3450.0 3460.0 37 Thousand
04 Dec, 2023 3545.0 3600.0 3520.0 3595.0 33.6 Thousand
01 Dec, 2023 3565.0 3685.0 3550.0 3585.0 60.9 Thousand
30 Nov, 2023 3635.0 3750.0 3550.0 3565.0 366.3 Thousand
29 Nov, 2023 3695.0 3720.0 3590.0 3655.0 61.6 Thousand