Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3350.0
(1.67%)
JPY 3350.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3740.0 | 3845.0 | 3720.0 | 3790.0 | 54 Thousand |
| 07 Mar, 2024 | 3690.0 | 3730.0 | 3655.0 | 3730.0 | 27.4 Thousand |
| 06 Mar, 2024 | 3640.0 | 3695.0 | 3630.0 | 3660.0 | 27.7 Thousand |
| 05 Mar, 2024 | 3550.0 | 3655.0 | 3530.0 | 3650.0 | 29.6 Thousand |
| 04 Mar, 2024 | 3575.0 | 3580.0 | 3460.0 | 3530.0 | 27.1 Thousand |
| 01 Mar, 2024 | 3540.0 | 3575.0 | 3505.0 | 3545.0 | 29.9 Thousand |
| 29 Feb, 2024 | 3370.0 | 3515.0 | 3370.0 | 3500.0 | 44.5 Thousand |
| 28 Feb, 2024 | 3375.0 | 3435.0 | 3375.0 | 3405.0 | 17.1 Thousand |
| 27 Feb, 2024 | 3350.0 | 3425.0 | 3350.0 | 3405.0 | 15.5 Thousand |
| 26 Feb, 2024 | 3380.0 | 3425.0 | 3340.0 | 3380.0 | 23.2 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL