Tsurumi Manufacturing Co., Ltd. (6351.T)

JPY 3305.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 3680.0 3830.0 3665.0 3825.0 24 Thousand
12 Jan, 2024 3845.0 3850.0 3640.0 3650.0 48.6 Thousand
11 Jan, 2024 3940.0 3940.0 3850.0 3880.0 28.6 Thousand
10 Jan, 2024 3840.0 3905.0 3830.0 3880.0 27.7 Thousand
09 Jan, 2024 3785.0 3845.0 3785.0 3840.0 33.8 Thousand
05 Jan, 2024 3790.0 3830.0 3750.0 3775.0 24.4 Thousand
04 Jan, 2024 3690.0 3775.0 3650.0 3775.0 30 Thousand
29 Dec, 2023 3735.0 3790.0 3695.0 3715.0 25.2 Thousand
28 Dec, 2023 3720.0 3775.0 3720.0 3730.0 8400.00
27 Dec, 2023 3800.0 3800.0 3735.0 3750.0 23.7 Thousand