Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3305.0
(-1.34%)
JPY 3305.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3645.0 | 3685.0 | 3645.0 | 3670.0 | 7700.00 |
| 26 Jan, 2024 | 3650.0 | 3670.0 | 3610.0 | 3620.0 | 18.2 Thousand |
| 25 Jan, 2024 | 3655.0 | 3700.0 | 3655.0 | 3685.0 | 21.7 Thousand |
| 24 Jan, 2024 | 3765.0 | 3765.0 | 3625.0 | 3635.0 | 18.9 Thousand |
| 23 Jan, 2024 | 3810.0 | 3810.0 | 3710.0 | 3710.0 | 17.2 Thousand |
| 22 Jan, 2024 | 3840.0 | 3860.0 | 3730.0 | 3765.0 | 23.5 Thousand |
| 19 Jan, 2024 | 3880.0 | 3890.0 | 3805.0 | 3840.0 | 34.2 Thousand |
| 18 Jan, 2024 | 3790.0 | 3895.0 | 3790.0 | 3875.0 | 21.3 Thousand |
| 17 Jan, 2024 | 3765.0 | 3920.0 | 3765.0 | 3805.0 | 33.9 Thousand |
| 16 Jan, 2024 | 3820.0 | 3820.0 | 3715.0 | 3715.0 | 14.1 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL