Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3380.0
(2.58%)
JPY 3380.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3510.0 | 3560.0 | 3210.0 | 3310.0 | 114 Thousand |
| 08 Feb, 2024 | 3535.0 | 3575.0 | 3455.0 | 3530.0 | 48.9 Thousand |
| 07 Feb, 2024 | 3585.0 | 3620.0 | 3540.0 | 3550.0 | 24.8 Thousand |
| 06 Feb, 2024 | 3645.0 | 3665.0 | 3625.0 | 3625.0 | 20.3 Thousand |
| 05 Feb, 2024 | 3685.0 | 3695.0 | 3640.0 | 3650.0 | 19 Thousand |
| 02 Feb, 2024 | 3730.0 | 3740.0 | 3630.0 | 3680.0 | 20.6 Thousand |
| 01 Feb, 2024 | 3615.0 | 3750.0 | 3615.0 | 3725.0 | 19.4 Thousand |
| 31 Jan, 2024 | 3605.0 | 3660.0 | 3580.0 | 3660.0 | 11.5 Thousand |
| 30 Jan, 2024 | 3680.0 | 3680.0 | 3585.0 | 3620.0 | 23 Thousand |
| 29 Jan, 2024 | 3645.0 | 3685.0 | 3645.0 | 3670.0 | 7700.00 |
IE
EYDAP
SCRCQ
2949
GMS
ITL