Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3380.0
(2.58%)
JPY 3380.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3350.0 | 3425.0 | 3350.0 | 3405.0 | 15.5 Thousand |
| 26 Feb, 2024 | 3380.0 | 3425.0 | 3340.0 | 3380.0 | 23.2 Thousand |
| 22 Feb, 2024 | 3325.0 | 3395.0 | 3310.0 | 3360.0 | 71.2 Thousand |
| 21 Feb, 2024 | 3365.0 | 3445.0 | 3365.0 | 3395.0 | 29.8 Thousand |
| 20 Feb, 2024 | 3315.0 | 3390.0 | 3315.0 | 3365.0 | 20.1 Thousand |
| 19 Feb, 2024 | 3230.0 | 3335.0 | 3230.0 | 3315.0 | 18.8 Thousand |
| 16 Feb, 2024 | 3230.0 | 3275.0 | 3170.0 | 3225.0 | 52.4 Thousand |
| 15 Feb, 2024 | 3245.0 | 3260.0 | 3145.0 | 3160.0 | 49.3 Thousand |
| 14 Feb, 2024 | 3290.0 | 3290.0 | 3135.0 | 3175.0 | 39.4 Thousand |
| 13 Feb, 2024 | 3345.0 | 3380.0 | 3240.0 | 3315.0 | 76.6 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL