Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3380.0
(2.58%)
JPY 3380.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3800.0 | 3890.0 | 3760.0 | 3825.0 | 44.7 Thousand |
| 26 Mar, 2024 | 3705.0 | 3755.0 | 3695.0 | 3755.0 | 13.3 Thousand |
| 25 Mar, 2024 | 3745.0 | 3765.0 | 3690.0 | 3720.0 | 20.4 Thousand |
| 22 Mar, 2024 | 3730.0 | 3770.0 | 3700.0 | 3750.0 | 19.4 Thousand |
| 21 Mar, 2024 | 3700.0 | 3725.0 | 3680.0 | 3710.0 | 16.6 Thousand |
| 19 Mar, 2024 | 3665.0 | 3700.0 | 3625.0 | 3690.0 | 19.5 Thousand |
| 18 Mar, 2024 | 3685.0 | 3700.0 | 3650.0 | 3685.0 | 12.4 Thousand |
| 15 Mar, 2024 | 3600.0 | 3665.0 | 3600.0 | 3615.0 | 30.2 Thousand |
| 14 Mar, 2024 | 3610.0 | 3635.0 | 3575.0 | 3620.0 | 19 Thousand |
| 13 Mar, 2024 | 3580.0 | 3645.0 | 3570.0 | 3605.0 | 35.6 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL