Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3380.0
(2.58%)
JPY 3380.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3390.0 | 3430.0 | 3355.0 | 3355.0 | 17.2 Thousand |
| 23 Apr, 2024 | 3420.0 | 3430.0 | 3335.0 | 3370.0 | 15 Thousand |
| 22 Apr, 2024 | 3455.0 | 3505.0 | 3390.0 | 3415.0 | 12.8 Thousand |
| 19 Apr, 2024 | 3480.0 | 3485.0 | 3355.0 | 3430.0 | 23.2 Thousand |
| 18 Apr, 2024 | 3520.0 | 3560.0 | 3490.0 | 3535.0 | 6700.00 |
| 17 Apr, 2024 | 3565.0 | 3565.0 | 3490.0 | 3500.0 | 13.7 Thousand |
| 16 Apr, 2024 | 3635.0 | 3640.0 | 3535.0 | 3565.0 | 25.2 Thousand |
| 15 Apr, 2024 | 3705.0 | 3710.0 | 3685.0 | 3705.0 | 10.8 Thousand |
| 12 Apr, 2024 | 3760.0 | 3770.0 | 3690.0 | 3705.0 | 12.7 Thousand |
| 11 Apr, 2024 | 3705.0 | 3745.0 | 3685.0 | 3730.0 | 11.9 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL