Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3380.0
(2.58%)
JPY 3380.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3735.0 | 3765.0 | 3735.0 | 3760.0 | 6500.00 |
| 09 Apr, 2024 | 3665.0 | 3740.0 | 3665.0 | 3720.0 | 8900.00 |
| 08 Apr, 2024 | 3735.0 | 3740.0 | 3640.0 | 3655.0 | 13.1 Thousand |
| 05 Apr, 2024 | 3660.0 | 3735.0 | 3655.0 | 3735.0 | 12 Thousand |
| 04 Apr, 2024 | 3725.0 | 3735.0 | 3690.0 | 3710.0 | 17.6 Thousand |
| 03 Apr, 2024 | 3655.0 | 3695.0 | 3580.0 | 3680.0 | 24 Thousand |
| 02 Apr, 2024 | 3680.0 | 3695.0 | 3600.0 | 3655.0 | 26.4 Thousand |
| 01 Apr, 2024 | 3745.0 | 3745.0 | 3670.0 | 3670.0 | 12.5 Thousand |
| 29 Mar, 2024 | 3750.0 | 3790.0 | 3695.0 | 3745.0 | 14.6 Thousand |
| 28 Mar, 2024 | 3795.0 | 3815.0 | 3705.0 | 3730.0 | 19.1 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL