Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3380.0
(2.58%)
JPY 3380.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3755.0 | 3975.0 | 3655.0 | 3810.0 | 63.7 Thousand |
| 10 May, 2024 | 3750.0 | 3765.0 | 3700.0 | 3755.0 | 17.4 Thousand |
| 09 May, 2024 | 3635.0 | 3775.0 | 3635.0 | 3740.0 | 25.5 Thousand |
| 08 May, 2024 | 3670.0 | 3720.0 | 3630.0 | 3630.0 | 30.9 Thousand |
| 07 May, 2024 | 3640.0 | 3685.0 | 3595.0 | 3660.0 | 24.6 Thousand |
| 02 May, 2024 | 3490.0 | 3600.0 | 3490.0 | 3570.0 | 15.8 Thousand |
| 01 May, 2024 | 3550.0 | 3580.0 | 3475.0 | 3490.0 | 13.4 Thousand |
| 30 Apr, 2024 | 3415.0 | 3575.0 | 3415.0 | 3575.0 | 23.6 Thousand |
| 26 Apr, 2024 | 3280.0 | 3350.0 | 3260.0 | 3345.0 | 31.4 Thousand |
| 25 Apr, 2024 | 3335.0 | 3335.0 | 3275.0 | 3280.0 | 17.1 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL