Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3380.0
(2.58%)
JPY 3380.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3995.0 | 4185.0 | 3995.0 | 4100.0 | 36.2 Thousand |
| 24 May, 2024 | 3965.0 | 4015.0 | 3955.0 | 3960.0 | 10.9 Thousand |
| 23 May, 2024 | 3955.0 | 4000.0 | 3925.0 | 3960.0 | 8700.00 |
| 22 May, 2024 | 4025.0 | 4025.0 | 3910.0 | 3950.0 | 9700.00 |
| 21 May, 2024 | 4025.0 | 4080.0 | 4005.0 | 4025.0 | 13.2 Thousand |
| 20 May, 2024 | 4030.0 | 4035.0 | 3955.0 | 4010.0 | 16.4 Thousand |
| 17 May, 2024 | 3900.0 | 4025.0 | 3855.0 | 4015.0 | 22.8 Thousand |
| 16 May, 2024 | 4000.0 | 4000.0 | 3855.0 | 3900.0 | 23 Thousand |
| 15 May, 2024 | 3790.0 | 4110.0 | 3770.0 | 4095.0 | 60.1 Thousand |
| 14 May, 2024 | 3810.0 | 3830.0 | 3695.0 | 3765.0 | 48.8 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL