Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3380.0
(2.58%)
JPY 3380.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4500.0 | 4620.0 | 4490.0 | 4560.0 | 47 Thousand |
| 21 Jun, 2024 | 4475.0 | 4475.0 | 4335.0 | 4425.0 | 54 Thousand |
| 20 Jun, 2024 | 4275.0 | 4470.0 | 4165.0 | 4460.0 | 47 Thousand |
| 19 Jun, 2024 | 4045.0 | 4245.0 | 4030.0 | 4235.0 | 17.2 Thousand |
| 18 Jun, 2024 | 4180.0 | 4180.0 | 3995.0 | 4045.0 | 16.3 Thousand |
| 17 Jun, 2024 | 4265.0 | 4265.0 | 4115.0 | 4135.0 | 16.8 Thousand |
| 14 Jun, 2024 | 4165.0 | 4335.0 | 4160.0 | 4300.0 | 35.4 Thousand |
| 13 Jun, 2024 | 4295.0 | 4295.0 | 4165.0 | 4180.0 | 14.1 Thousand |
| 12 Jun, 2024 | 4395.0 | 4395.0 | 4280.0 | 4290.0 | 10.8 Thousand |
| 11 Jun, 2024 | 4400.0 | 4410.0 | 4300.0 | 4335.0 | 13.6 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL