Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3380.0
(2.58%)
JPY 3380.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4340.0 | 4425.0 | 4330.0 | 4360.0 | 18.2 Thousand |
| 05 Jul, 2024 | 4430.0 | 4430.0 | 4325.0 | 4355.0 | 15.8 Thousand |
| 04 Jul, 2024 | 4470.0 | 4475.0 | 4420.0 | 4445.0 | 11.4 Thousand |
| 03 Jul, 2024 | 4565.0 | 4575.0 | 4460.0 | 4470.0 | 18.7 Thousand |
| 02 Jul, 2024 | 4655.0 | 4700.0 | 4560.0 | 4565.0 | 23.6 Thousand |
| 01 Jul, 2024 | 4800.0 | 4805.0 | 4640.0 | 4655.0 | 23.4 Thousand |
| 28 Jun, 2024 | 4930.0 | 4930.0 | 4815.0 | 4860.0 | 15.9 Thousand |
| 27 Jun, 2024 | 4885.0 | 4940.0 | 4835.0 | 4900.0 | 61.4 Thousand |
| 26 Jun, 2024 | 4790.0 | 4910.0 | 4790.0 | 4835.0 | 36.5 Thousand |
| 25 Jun, 2024 | 4605.0 | 4845.0 | 4605.0 | 4745.0 | 56.1 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL