Tsurumi Manufacturing Co., Ltd. (6351.T)

JPY 3350.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 3805.0 3805.0 3705.0 3765.0 8300.00
30 Aug, 2024 3740.0 3875.0 3700.0 3825.0 51.7 Thousand
29 Aug, 2024 3750.0 3790.0 3685.0 3700.0 13.7 Thousand
28 Aug, 2024 3765.0 3775.0 3705.0 3735.0 11.2 Thousand
27 Aug, 2024 3675.0 3775.0 3645.0 3750.0 10.2 Thousand
26 Aug, 2024 3730.0 3740.0 3615.0 3670.0 11.1 Thousand
25 Aug, 2024 3730.0 3740.0 3615.0 3670.0 11.1 Thousand
23 Aug, 2024 3750.0 3765.0 3660.0 3695.0 12.4 Thousand
22 Aug, 2024 3690.0 3710.0 3645.0 3710.0 7200.00
21 Aug, 2024 3600.0 3700.0 3600.0 3660.0 9600.00