Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3380.0
(2.58%)
JPY 3380.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3200.0 | 3600.0 | 3200.0 | 3520.0 | 23.9 Thousand |
| 05 Aug, 2024 | 3360.0 | 3405.0 | 3100.0 | 3160.0 | 24.5 Thousand |
| 02 Aug, 2024 | 3720.0 | 3725.0 | 3560.0 | 3570.0 | 32.7 Thousand |
| 01 Aug, 2024 | 3995.0 | 3995.0 | 3830.0 | 3860.0 | 21 Thousand |
| 31 Jul, 2024 | 3755.0 | 4035.0 | 3730.0 | 4000.0 | 15.8 Thousand |
| 30 Jul, 2024 | 3830.0 | 3830.0 | 3760.0 | 3790.0 | 19.2 Thousand |
| 29 Jul, 2024 | 3830.0 | 3880.0 | 3780.0 | 3880.0 | 11.7 Thousand |
| 26 Jul, 2024 | 3820.0 | 3875.0 | 3785.0 | 3830.0 | 16 Thousand |
| 25 Jul, 2024 | 3860.0 | 3910.0 | 3825.0 | 3850.0 | 23.4 Thousand |
| 24 Jul, 2024 | 3970.0 | 4030.0 | 3910.0 | 3925.0 | 17.8 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL