Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3380.0
(2.58%)
JPY 3380.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3805.0 | 3810.0 | 3610.0 | 3650.0 | 20.4 Thousand |
| 18 Aug, 2024 | 3805.0 | 3810.0 | 3610.0 | 3650.0 | 20.4 Thousand |
| 16 Aug, 2024 | 3705.0 | 3825.0 | 3705.0 | 3805.0 | 15.3 Thousand |
| 15 Aug, 2024 | 3670.0 | 3690.0 | 3625.0 | 3635.0 | 12.1 Thousand |
| 14 Aug, 2024 | 3575.0 | 3645.0 | 3540.0 | 3645.0 | 12.9 Thousand |
| 13 Aug, 2024 | 3445.0 | 3565.0 | 3430.0 | 3545.0 | 19 Thousand |
| 12 Aug, 2024 | 3445.0 | 3565.0 | 3430.0 | 3545.0 | 19 Thousand |
| 09 Aug, 2024 | 3345.0 | 3535.0 | 3340.0 | 3450.0 | 37.4 Thousand |
| 08 Aug, 2024 | 3300.0 | 3500.0 | 3230.0 | 3290.0 | 21.9 Thousand |
| 07 Aug, 2024 | 3240.0 | 3580.0 | 3240.0 | 3395.0 | 21.2 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL