Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3350.0
(1.67%)
JPY 3350.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4300.0 | 4425.0 | 4255.0 | 4265.0 | 60.7 Thousand |
| 29 Oct, 2024 | 4215.0 | 4300.0 | 4175.0 | 4285.0 | 15.6 Thousand |
| 28 Oct, 2024 | 4060.0 | 4265.0 | 4060.0 | 4195.0 | 14.2 Thousand |
| 25 Oct, 2024 | 4105.0 | 4105.0 | 3985.0 | 4060.0 | 18.5 Thousand |
| 24 Oct, 2024 | 4030.0 | 4105.0 | 4010.0 | 4065.0 | 20.8 Thousand |
| 23 Oct, 2024 | 4265.0 | 4265.0 | 4055.0 | 4085.0 | 29.8 Thousand |
| 22 Oct, 2024 | 4325.0 | 4360.0 | 4230.0 | 4265.0 | 18.2 Thousand |
| 21 Oct, 2024 | 4315.0 | 4325.0 | 4235.0 | 4265.0 | 9800.00 |
| 18 Oct, 2024 | 4410.0 | 4430.0 | 4360.0 | 4370.0 | 10.4 Thousand |
| 17 Oct, 2024 | 4425.0 | 4510.0 | 4385.0 | 4405.0 | 12.5 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL