Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3380.0
(2.58%)
JPY 3380.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3615.0 | 3625.0 | 3495.0 | 3535.0 | 23.7 Thousand |
| 10 Sep, 2024 | 3630.0 | 3670.0 | 3605.0 | 3640.0 | 17.5 Thousand |
| 09 Sep, 2024 | 3600.0 | 3640.0 | 3485.0 | 3640.0 | 13.7 Thousand |
| 08 Sep, 2024 | 3600.0 | 3640.0 | 3485.0 | 3640.0 | 13.7 Thousand |
| 06 Sep, 2024 | 3715.0 | 3770.0 | 3625.0 | 3680.0 | 23.4 Thousand |
| 05 Sep, 2024 | 3705.0 | 3845.0 | 3620.0 | 3745.0 | 15 Thousand |
| 04 Sep, 2024 | 3770.0 | 3780.0 | 3685.0 | 3710.0 | 17.9 Thousand |
| 03 Sep, 2024 | 3765.0 | 3865.0 | 3765.0 | 3840.0 | 16.2 Thousand |
| 02 Sep, 2024 | 3805.0 | 3805.0 | 3705.0 | 3765.0 | 8300.00 |
| 01 Sep, 2024 | 3805.0 | 3805.0 | 3705.0 | 3765.0 | 8300.00 |
IE
EYDAP
SCRCQ
2949
GMS
ITL