Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3350.0
(1.67%)
JPY 3350.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3820.0 | 3820.0 | 3745.0 | 3775.0 | 22 Thousand |
| 13 Nov, 2024 | 4035.0 | 4035.0 | 3745.0 | 3765.0 | 39.9 Thousand |
| 12 Nov, 2024 | 4005.0 | 4095.0 | 3940.0 | 4015.0 | 36.6 Thousand |
| 11 Nov, 2024 | 3930.0 | 4245.0 | 3860.0 | 4005.0 | 42.3 Thousand |
| 08 Nov, 2024 | 4190.0 | 4275.0 | 4135.0 | 4140.0 | 21.2 Thousand |
| 07 Nov, 2024 | 4140.0 | 4285.0 | 4110.0 | 4250.0 | 26.5 Thousand |
| 06 Nov, 2024 | 4205.0 | 4290.0 | 4095.0 | 4160.0 | 17 Thousand |
| 05 Nov, 2024 | 4100.0 | 4250.0 | 4050.0 | 4185.0 | 21.1 Thousand |
| 01 Nov, 2024 | 4255.0 | 4335.0 | 4155.0 | 4155.0 | 21.2 Thousand |
| 31 Oct, 2024 | 4260.0 | 4370.0 | 4245.0 | 4310.0 | 21.3 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL