Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3380.0
(2.58%)
JPY 3380.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4435.0 | 4435.0 | 4315.0 | 4330.0 | 11 Thousand |
| 10 Oct, 2024 | 4470.0 | 4470.0 | 4285.0 | 4390.0 | 15 Thousand |
| 09 Oct, 2024 | 4455.0 | 4460.0 | 4400.0 | 4425.0 | 16 Thousand |
| 08 Oct, 2024 | 4365.0 | 4425.0 | 4345.0 | 4385.0 | 16.8 Thousand |
| 07 Oct, 2024 | 4415.0 | 4465.0 | 4400.0 | 4435.0 | 31.7 Thousand |
| 04 Oct, 2024 | 4295.0 | 4380.0 | 4295.0 | 4330.0 | 27 Thousand |
| 03 Oct, 2024 | 4300.0 | 4330.0 | 4260.0 | 4295.0 | 21.1 Thousand |
| 02 Oct, 2024 | 4060.0 | 4235.0 | 4060.0 | 4190.0 | 25.5 Thousand |
| 01 Oct, 2024 | 4040.0 | 4160.0 | 4040.0 | 4130.0 | 14.7 Thousand |
| 30 Sep, 2024 | 4065.0 | 4185.0 | 3995.0 | 4040.0 | 36.1 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL