Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3380.0
(2.58%)
JPY 3380.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4270.0 | 4270.0 | 4055.0 | 4135.0 | 36.9 Thousand |
| 26 Sep, 2024 | 4110.0 | 4275.0 | 4110.0 | 4225.0 | 40.5 Thousand |
| 25 Sep, 2024 | 4025.0 | 4060.0 | 3985.0 | 4040.0 | 28.3 Thousand |
| 24 Sep, 2024 | 4085.0 | 4125.0 | 3985.0 | 3990.0 | 21.8 Thousand |
| 20 Sep, 2024 | 4030.0 | 4085.0 | 3985.0 | 4035.0 | 34.2 Thousand |
| 19 Sep, 2024 | 3885.0 | 4015.0 | 3825.0 | 3970.0 | 46.6 Thousand |
| 18 Sep, 2024 | 3775.0 | 3775.0 | 3700.0 | 3755.0 | 13 Thousand |
| 17 Sep, 2024 | 3720.0 | 3770.0 | 3655.0 | 3715.0 | 12.6 Thousand |
| 13 Sep, 2024 | 3650.0 | 3690.0 | 3625.0 | 3690.0 | 40.7 Thousand |
| 12 Sep, 2024 | 3625.0 | 3660.0 | 3580.0 | 3620.0 | 18.7 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL