Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3380.0
(2.58%)
JPY 3380.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4005.0 | 4075.0 | 3980.0 | 4010.0 | 11.8 Thousand |
| 22 Jul, 2024 | 4085.0 | 4120.0 | 3980.0 | 4005.0 | 14.6 Thousand |
| 19 Jul, 2024 | 4105.0 | 4195.0 | 4060.0 | 4080.0 | 21 Thousand |
| 18 Jul, 2024 | 4125.0 | 4215.0 | 4100.0 | 4150.0 | 15.9 Thousand |
| 17 Jul, 2024 | 4160.0 | 4230.0 | 4160.0 | 4185.0 | 14.2 Thousand |
| 16 Jul, 2024 | 4185.0 | 4305.0 | 4160.0 | 4160.0 | 15 Thousand |
| 12 Jul, 2024 | 4125.0 | 4205.0 | 4125.0 | 4190.0 | 13.2 Thousand |
| 11 Jul, 2024 | 4230.0 | 4245.0 | 4135.0 | 4195.0 | 24.6 Thousand |
| 10 Jul, 2024 | 4345.0 | 4345.0 | 4170.0 | 4190.0 | 38.1 Thousand |
| 09 Jul, 2024 | 4355.0 | 4420.0 | 4285.0 | 4305.0 | 21.3 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL