Tsurumi Manufacturing Co., Ltd. (6351.T)

JPY 3350.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 3625.0 3660.0 3580.0 3620.0 18.7 Thousand
11 Sep, 2024 3615.0 3625.0 3495.0 3535.0 23.7 Thousand
10 Sep, 2024 3630.0 3670.0 3605.0 3640.0 17.5 Thousand
09 Sep, 2024 3600.0 3640.0 3485.0 3640.0 13.7 Thousand
08 Sep, 2024 3600.0 3640.0 3485.0 3640.0 13.7 Thousand
06 Sep, 2024 3715.0 3770.0 3625.0 3680.0 23.4 Thousand
05 Sep, 2024 3705.0 3845.0 3620.0 3745.0 15 Thousand
04 Sep, 2024 3770.0 3780.0 3685.0 3710.0 17.9 Thousand
03 Sep, 2024 3765.0 3865.0 3765.0 3840.0 16.2 Thousand
02 Sep, 2024 3805.0 3805.0 3705.0 3765.0 8300.00