Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3380.0
(2.58%)
JPY 3380.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4260.0 | 4400.0 | 4260.0 | 4400.0 | 12 Thousand |
| 07 Jun, 2024 | 4165.0 | 4255.0 | 4165.0 | 4255.0 | 9400.00 |
| 06 Jun, 2024 | 4325.0 | 4325.0 | 4210.0 | 4230.0 | 10.8 Thousand |
| 05 Jun, 2024 | 4400.0 | 4400.0 | 4225.0 | 4230.0 | 13.1 Thousand |
| 04 Jun, 2024 | 4415.0 | 4430.0 | 4355.0 | 4405.0 | 15.2 Thousand |
| 03 Jun, 2024 | 4460.0 | 4460.0 | 4320.0 | 4420.0 | 27.1 Thousand |
| 31 May, 2024 | 4195.0 | 4350.0 | 4195.0 | 4320.0 | 122.8 Thousand |
| 30 May, 2024 | 4025.0 | 4185.0 | 4015.0 | 4165.0 | 29.6 Thousand |
| 29 May, 2024 | 4110.0 | 4150.0 | 4000.0 | 4035.0 | 22.5 Thousand |
| 28 May, 2024 | 4105.0 | 4190.0 | 4075.0 | 4110.0 | 22.1 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL