Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3305.0
(-1.34%)
JPY 3305.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3780.0 | 3815.0 | 3750.0 | 3800.0 | 22.5 Thousand |
| 25 Dec, 2023 | 3830.0 | 3845.0 | 3760.0 | 3765.0 | 24.7 Thousand |
| 22 Dec, 2023 | 3685.0 | 3775.0 | 3685.0 | 3775.0 | 22.1 Thousand |
| 21 Dec, 2023 | 3685.0 | 3685.0 | 3625.0 | 3655.0 | 30.6 Thousand |
| 20 Dec, 2023 | 3650.0 | 3715.0 | 3625.0 | 3695.0 | 33.4 Thousand |
| 19 Dec, 2023 | 3630.0 | 3680.0 | 3595.0 | 3655.0 | 32.4 Thousand |
| 18 Dec, 2023 | 3590.0 | 3610.0 | 3550.0 | 3595.0 | 21.9 Thousand |
| 15 Dec, 2023 | 3685.0 | 3685.0 | 3590.0 | 3605.0 | 34.7 Thousand |
| 14 Dec, 2023 | 3790.0 | 3830.0 | 3610.0 | 3615.0 | 34.6 Thousand |
| 13 Dec, 2023 | 3600.0 | 3725.0 | 3600.0 | 3710.0 | 45.5 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL