Placo Co., Ltd. (6347.T)

JPY 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 234.0 234.0 230.0 230.0 2800.00
23 Oct, 2023 231.0 235.0 227.0 235.0 7600.00
20 Oct, 2023 235.0 235.0 228.0 233.0 5300.00
19 Oct, 2023 234.0 235.0 233.0 235.0 4000.00
18 Oct, 2023 230.0 236.0 230.0 236.0 3600.00
17 Oct, 2023 227.0 232.0 227.0 231.0 2800.00
16 Oct, 2023 233.0 234.0 225.0 227.0 12.6 Thousand
13 Oct, 2023 234.0 238.0 232.0 233.0 11.3 Thousand
12 Oct, 2023 237.0 239.0 235.0 239.0 2800.00
11 Oct, 2023 235.0 237.0 235.0 237.0 3200.00