Placo Co., Ltd. (6347.T)

JPY 205.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 217.0 218.0 213.0 214.0 5500.00
11 Jan, 2024 217.0 219.0 217.0 218.0 2100.00
10 Jan, 2024 218.0 218.0 216.0 218.0 2800.00
09 Jan, 2024 217.0 219.0 215.0 217.0 3500.00
05 Jan, 2024 216.0 217.0 216.0 217.0 1700.00
04 Jan, 2024 216.0 218.0 215.0 216.0 8500.00
29 Dec, 2023 213.0 215.0 209.0 213.0 10.3 Thousand
28 Dec, 2023 214.0 214.0 211.0 211.0 5000.00
27 Dec, 2023 209.0 213.0 208.0 210.0 17.7 Thousand
26 Dec, 2023 212.0 213.0 209.0 211.0 34.9 Thousand