Placo Co., Ltd. (6347.T)

JPY 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 233.0 236.0 233.0 236.0 14.5 Thousand
06 Oct, 2023 238.0 243.0 230.0 232.0 33.7 Thousand
05 Oct, 2023 242.0 246.0 230.0 236.0 31.4 Thousand
04 Oct, 2023 242.0 249.0 241.0 241.0 3600.00
03 Oct, 2023 245.0 248.0 240.0 247.0 8100.00
02 Oct, 2023 246.0 249.0 245.0 247.0 1100.00
29 Sep, 2023 245.0 248.0 243.0 248.0 6900.00
28 Sep, 2023 249.0 249.0 245.0 245.0 3600.00
27 Sep, 2023 249.0 249.0 249.0 249.0 -
26 Sep, 2023 253.0 254.0 243.0 249.0 18.3 Thousand