Placo Co., Ltd. (6347.T)

JPY 205.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 213.0 215.0 211.0 212.0 14.7 Thousand
22 Dec, 2023 214.0 217.0 213.0 215.0 21.1 Thousand
21 Dec, 2023 220.0 220.0 214.0 218.0 15.8 Thousand
20 Dec, 2023 219.0 220.0 219.0 220.0 3700.00
19 Dec, 2023 221.0 222.0 219.0 219.0 9300.00
18 Dec, 2023 222.0 222.0 217.0 219.0 9100.00
15 Dec, 2023 220.0 222.0 217.0 221.0 6600.00
14 Dec, 2023 216.0 220.0 216.0 220.0 4000.00
13 Dec, 2023 217.0 218.0 216.0 217.0 3100.00
12 Dec, 2023 220.0 220.0 216.0 218.0 11.8 Thousand