Placo Co., Ltd. (6347.T)

JPY 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 246.0 249.0 245.0 247.0 1100.00
29 Sep, 2023 245.0 248.0 243.0 248.0 6900.00
28 Sep, 2023 249.0 249.0 245.0 245.0 3600.00
27 Sep, 2023 249.0 249.0 249.0 249.0 -
26 Sep, 2023 253.0 254.0 243.0 249.0 18.3 Thousand
25 Sep, 2023 258.0 259.0 249.0 253.0 21.3 Thousand
22 Sep, 2023 253.0 256.0 250.0 256.0 8700.00
21 Sep, 2023 256.0 265.0 253.0 254.0 12.9 Thousand
20 Sep, 2023 249.0 265.0 249.0 256.0 43.6 Thousand
19 Sep, 2023 265.0 265.0 245.0 248.0 51.5 Thousand