Placo Co., Ltd. (6347.T)

JPY 205.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 222.0 222.0 218.0 218.0 15 Thousand
24 Nov, 2023 219.0 220.0 216.0 220.0 9700.00
22 Nov, 2023 223.0 223.0 217.0 220.0 15.4 Thousand
21 Nov, 2023 219.0 219.0 216.0 218.0 4900.00
20 Nov, 2023 218.0 220.0 215.0 219.0 12.6 Thousand
17 Nov, 2023 218.0 220.0 217.0 218.0 4100.00
16 Nov, 2023 219.0 220.0 217.0 218.0 5100.00
15 Nov, 2023 218.0 220.0 217.0 218.0 7700.00
14 Nov, 2023 223.0 223.0 215.0 217.0 15.5 Thousand
13 Nov, 2023 229.0 229.0 217.0 223.0 42 Thousand