Placo Co., Ltd. (6347.T)

JPY 205.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 231.0 236.0 231.0 236.0 2900.00
25 Oct, 2023 230.0 233.0 230.0 231.0 1500.00
24 Oct, 2023 234.0 234.0 230.0 230.0 2800.00
23 Oct, 2023 231.0 235.0 227.0 235.0 7600.00
20 Oct, 2023 235.0 235.0 228.0 233.0 5300.00
19 Oct, 2023 234.0 235.0 233.0 235.0 4000.00
18 Oct, 2023 230.0 236.0 230.0 236.0 3600.00
17 Oct, 2023 227.0 232.0 227.0 231.0 2800.00
16 Oct, 2023 233.0 234.0 225.0 227.0 12.6 Thousand
13 Oct, 2023 234.0 238.0 232.0 233.0 11.3 Thousand