Placo Co., Ltd. (6347.T)

JPY 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 241.0 241.0 237.0 240.0 5100.00
07 Nov, 2023 237.0 241.0 236.0 241.0 4800.00
06 Nov, 2023 235.0 239.0 233.0 235.0 9800.00
02 Nov, 2023 234.0 236.0 228.0 233.0 5000.00
01 Nov, 2023 233.0 236.0 232.0 232.0 1900.00
31 Oct, 2023 233.0 236.0 232.0 235.0 2600.00
30 Oct, 2023 236.0 236.0 233.0 233.0 1600.00
27 Oct, 2023 236.0 236.0 230.0 236.0 4100.00
26 Oct, 2023 231.0 236.0 231.0 236.0 2900.00
25 Oct, 2023 230.0 233.0 230.0 231.0 1500.00