Placo Co., Ltd. (6347.T)

JPY 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 223.0 223.0 217.0 220.0 15.4 Thousand
21 Nov, 2023 219.0 219.0 216.0 218.0 4900.00
20 Nov, 2023 218.0 220.0 215.0 219.0 12.6 Thousand
17 Nov, 2023 218.0 220.0 217.0 218.0 4100.00
16 Nov, 2023 219.0 220.0 217.0 218.0 5100.00
15 Nov, 2023 218.0 220.0 217.0 218.0 7700.00
14 Nov, 2023 223.0 223.0 215.0 217.0 15.5 Thousand
13 Nov, 2023 229.0 229.0 217.0 223.0 42 Thousand
10 Nov, 2023 240.0 245.0 237.0 237.0 14.7 Thousand
09 Nov, 2023 241.0 244.0 238.0 240.0 14.2 Thousand