Placo Co., Ltd. (6347.T)

JPY 205.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 226.0 226.0 224.0 225.0 700.00
11 Mar, 2024 229.0 229.0 220.0 224.0 8500.00
08 Mar, 2024 230.0 231.0 228.0 229.0 12.8 Thousand
07 Mar, 2024 227.0 231.0 226.0 231.0 5600.00
06 Mar, 2024 224.0 229.0 223.0 228.0 10.7 Thousand
05 Mar, 2024 232.0 232.0 228.0 230.0 2800.00
04 Mar, 2024 227.0 231.0 226.0 229.0 5000.00
01 Mar, 2024 229.0 230.0 222.0 227.0 7000.00
29 Feb, 2024 231.0 233.0 225.0 227.0 3800.00
28 Feb, 2024 228.0 232.0 228.0 231.0 8400.00