Placo Co., Ltd. (6347.T)

JPY 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 220.0 220.0 214.0 218.0 15.8 Thousand
20 Dec, 2023 219.0 220.0 219.0 220.0 3700.00
19 Dec, 2023 221.0 222.0 219.0 219.0 9300.00
18 Dec, 2023 222.0 222.0 217.0 219.0 9100.00
15 Dec, 2023 220.0 222.0 217.0 221.0 6600.00
14 Dec, 2023 216.0 220.0 216.0 220.0 4000.00
13 Dec, 2023 217.0 218.0 216.0 217.0 3100.00
12 Dec, 2023 220.0 220.0 216.0 218.0 11.8 Thousand
11 Dec, 2023 216.0 218.0 216.0 218.0 9200.00
08 Dec, 2023 218.0 218.0 216.0 216.0 5500.00