Placo Co., Ltd. (6347.T)

JPY 205.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 228.0 228.0 223.0 223.0 4400.00
26 Mar, 2024 228.0 229.0 226.0 226.0 3800.00
25 Mar, 2024 227.0 230.0 225.0 228.0 6300.00
22 Mar, 2024 226.0 230.0 226.0 229.0 2500.00
21 Mar, 2024 224.0 228.0 224.0 227.0 5600.00
19 Mar, 2024 226.0 227.0 224.0 227.0 3100.00
18 Mar, 2024 229.0 231.0 222.0 226.0 10.7 Thousand
15 Mar, 2024 231.0 232.0 228.0 230.0 11.5 Thousand
14 Mar, 2024 228.0 232.0 228.0 231.0 1300.00
13 Mar, 2024 226.0 230.0 225.0 230.0 4500.00