Ishii Hyoki Co., Ltd. (6336.T)

JPY 564.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 753.0 770.0 753.0 768.0 45.7 Thousand
06 Dec, 2023 755.0 760.0 747.0 760.0 23.4 Thousand
05 Dec, 2023 748.0 758.0 737.0 755.0 13.5 Thousand
04 Dec, 2023 767.0 767.0 746.0 749.0 12.8 Thousand
01 Dec, 2023 761.0 762.0 750.0 753.0 10.8 Thousand
30 Nov, 2023 754.0 760.0 744.0 760.0 7000.00
29 Nov, 2023 767.0 767.0 751.0 758.0 9600.00
28 Nov, 2023 757.0 767.0 754.0 765.0 4600.00
27 Nov, 2023 771.0 774.0 760.0 760.0 5500.00
24 Nov, 2023 758.0 769.0 758.0 762.0 7100.00