Ishii Hyoki Co., Ltd. (6336.T)

JPY 515.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 779.0 789.0 758.0 775.0 19 Thousand
28 Sep, 2023 783.0 783.0 777.0 777.0 7800.00
27 Sep, 2023 786.0 786.0 783.0 783.0 2600.00
26 Sep, 2023 793.0 793.0 781.0 786.0 5900.00
25 Sep, 2023 782.0 796.0 782.0 787.0 8500.00
22 Sep, 2023 784.0 791.0 778.0 788.0 17.5 Thousand
21 Sep, 2023 788.0 798.0 784.0 787.0 19.9 Thousand
20 Sep, 2023 794.0 797.0 792.0 794.0 7700.00
19 Sep, 2023 801.0 810.0 793.0 797.0 15 Thousand
15 Sep, 2023 805.0 808.0 800.0 801.0 8700.00