Ishii Hyoki Co., Ltd. (6336.T)

JPY 564.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 637.0 640.0 637.0 640.0 900.00
19 Jun, 2025 640.0 640.0 639.0 639.0 300.00
18 Jun, 2025 626.0 629.0 626.0 629.0 900.00
17 Jun, 2025 627.0 630.0 627.0 630.0 1100.00
16 Jun, 2025 628.0 630.0 628.0 630.0 3500.00
13 Jun, 2025 640.0 652.0 626.0 636.0 38.5 Thousand
12 Jun, 2025 598.0 698.0 598.0 655.0 297.4 Thousand
11 Jun, 2025 604.0 604.0 588.0 598.0 2900.00
10 Jun, 2025 598.0 604.0 598.0 604.0 2900.00
09 Jun, 2025 595.0 598.0 594.0 598.0 3400.00