Ishii Hyoki Co., Ltd. (6336.T)

JPY 564.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 566.0 569.0 563.0 567.0 4400.00
15 May, 2025 580.0 581.0 565.0 569.0 11.2 Thousand
14 May, 2025 573.0 573.0 571.0 573.0 2800.00
13 May, 2025 577.0 577.0 571.0 574.0 4200.00
12 May, 2025 565.0 572.0 564.0 570.0 5200.00
09 May, 2025 569.0 571.0 564.0 565.0 3800.00
08 May, 2025 576.0 588.0 568.0 569.0 14.3 Thousand
07 May, 2025 573.0 587.0 567.0 576.0 20.9 Thousand
02 May, 2025 573.0 573.0 564.0 564.0 5000.00
01 May, 2025 585.0 587.0 566.0 572.0 27.9 Thousand