Ishii Hyoki Co., Ltd. (6336.T)

JPY 515.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 567.0 567.0 562.0 562.0 6300.00
31 Mar, 2025 562.0 564.0 557.0 564.0 5100.00
28 Mar, 2025 568.0 568.0 563.0 564.0 4200.00
27 Mar, 2025 562.0 567.0 560.0 563.0 5900.00
26 Mar, 2025 562.0 562.0 562.0 562.0 900.00
25 Mar, 2025 564.0 569.0 550.0 562.0 14 Thousand
24 Mar, 2025 569.0 573.0 550.0 554.0 22.7 Thousand
21 Mar, 2025 561.0 569.0 561.0 569.0 8400.00
19 Mar, 2025 562.0 564.0 555.0 556.0 5500.00
18 Mar, 2025 566.0 566.0 555.0 565.0 13.9 Thousand