Ishii Hyoki Co., Ltd. (6336.T)

JPY 564.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 520.0 520.0 510.0 520.0 2000.00
16 Apr, 2025 516.0 520.0 516.0 520.0 2200.00
15 Apr, 2025 511.0 519.0 511.0 515.0 4600.00
14 Apr, 2025 515.0 519.0 508.0 510.0 7100.00
11 Apr, 2025 509.0 513.0 509.0 513.0 6300.00
10 Apr, 2025 513.0 515.0 509.0 513.0 5800.00
09 Apr, 2025 501.0 503.0 483.0 487.0 10.5 Thousand
08 Apr, 2025 482.0 508.0 480.0 501.0 16.2 Thousand
07 Apr, 2025 499.0 513.0 485.0 486.0 16.4 Thousand
04 Apr, 2025 535.0 537.0 509.0 513.0 17.7 Thousand