Ishii Hyoki Co., Ltd. (6336.T)

JPY 564.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 569.0 573.0 550.0 554.0 22.7 Thousand
21 Mar, 2025 561.0 569.0 561.0 569.0 8400.00
19 Mar, 2025 562.0 564.0 555.0 556.0 5500.00
18 Mar, 2025 566.0 566.0 555.0 565.0 13.9 Thousand
17 Mar, 2025 563.0 569.0 555.0 569.0 36.1 Thousand
14 Mar, 2025 508.0 605.0 505.0 570.0 131.7 Thousand
13 Mar, 2025 508.0 516.0 505.0 507.0 5500.00
12 Mar, 2025 503.0 505.0 503.0 505.0 600.00
11 Mar, 2025 507.0 507.0 506.0 506.0 800.00
10 Mar, 2025 504.0 508.0 499.0 506.0 4100.00