Ishii Hyoki Co., Ltd. (6336.T)

JPY 564.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 609.0 609.0 602.0 608.0 8800.00
23 May, 2025 584.0 585.0 584.0 585.0 1400.00
22 May, 2025 581.0 581.0 574.0 581.0 1800.00
21 May, 2025 582.0 584.0 579.0 579.0 1600.00
20 May, 2025 575.0 578.0 575.0 578.0 5800.00
19 May, 2025 574.0 575.0 574.0 574.0 1700.00
16 May, 2025 566.0 569.0 563.0 567.0 4400.00
15 May, 2025 580.0 581.0 565.0 569.0 11.2 Thousand
14 May, 2025 573.0 573.0 571.0 573.0 2800.00
13 May, 2025 577.0 577.0 571.0 574.0 4200.00