Ishii Hyoki Co., Ltd. (6336.T)

JPY 510.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 515.0 519.0 509.0 511.0 5700.00
11 Apr, 2025 509.0 513.0 509.0 513.0 6200.00
10 Apr, 2025 513.0 515.0 509.0 513.0 5800.00
09 Apr, 2025 501.0 503.0 483.0 487.0 10.5 Thousand
08 Apr, 2025 482.0 508.0 480.0 501.0 16.2 Thousand
07 Apr, 2025 499.0 513.0 485.0 486.0 16.4 Thousand
04 Apr, 2025 535.0 537.0 509.0 513.0 17.7 Thousand
03 Apr, 2025 558.0 558.0 542.0 547.0 14 Thousand
02 Apr, 2025 564.0 568.0 564.0 568.0 2800.00
01 Apr, 2025 567.0 567.0 562.0 562.0 6300.00