Ishii Hyoki Co., Ltd. (6336.T)

JPY 564.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 725.0 725.0 715.0 715.0 1600.00
19 Oct, 2023 716.0 730.0 711.0 730.0 3800.00
18 Oct, 2023 731.0 731.0 730.0 730.0 700.00
17 Oct, 2023 728.0 734.0 719.0 725.0 3000.00
16 Oct, 2023 725.0 732.0 718.0 728.0 4400.00
13 Oct, 2023 740.0 748.0 723.0 733.0 11 Thousand
12 Oct, 2023 725.0 738.0 725.0 735.0 12.9 Thousand
11 Oct, 2023 721.0 727.0 718.0 727.0 6700.00
10 Oct, 2023 720.0 730.0 716.0 722.0 7100.00
06 Oct, 2023 712.0 723.0 710.0 718.0 7000.00