Ishii Hyoki Co., Ltd. (6336.T)

JPY 564.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 771.0 774.0 760.0 760.0 5500.00
24 Nov, 2023 758.0 769.0 758.0 762.0 7100.00
22 Nov, 2023 751.0 758.0 730.0 758.0 13.3 Thousand
21 Nov, 2023 727.0 755.0 727.0 751.0 21 Thousand
20 Nov, 2023 712.0 730.0 712.0 725.0 8300.00
17 Nov, 2023 693.0 715.0 693.0 709.0 10 Thousand
16 Nov, 2023 714.0 722.0 707.0 707.0 3700.00
15 Nov, 2023 717.0 718.0 703.0 715.0 7900.00
14 Nov, 2023 715.0 715.0 699.0 702.0 10.8 Thousand
13 Nov, 2023 722.0 722.0 715.0 720.0 1500.00