Ishii Hyoki Co., Ltd. (6336.T)

JPY 564.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 675.0 681.0 671.0 679.0 32.9 Thousand
21 Dec, 2023 683.0 691.0 677.0 680.0 23.2 Thousand
20 Dec, 2023 686.0 691.0 686.0 691.0 10.5 Thousand
19 Dec, 2023 683.0 692.0 683.0 686.0 8500.00
18 Dec, 2023 689.0 689.0 680.0 683.0 14.6 Thousand
15 Dec, 2023 689.0 695.0 689.0 692.0 3400.00
14 Dec, 2023 702.0 702.0 690.0 690.0 8900.00
13 Dec, 2023 705.0 707.0 695.0 702.0 9900.00
12 Dec, 2023 706.0 716.0 701.0 705.0 17.6 Thousand
11 Dec, 2023 752.0 752.0 704.0 713.0 55.8 Thousand