Ishii Hyoki Co., Ltd. (6336.T)

JPY 564.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 702.0 712.0 702.0 708.0 9500.00
24 Jan, 2024 703.0 705.0 701.0 705.0 2500.00
23 Jan, 2024 706.0 706.0 701.0 703.0 5700.00
22 Jan, 2024 705.0 705.0 700.0 705.0 5200.00
19 Jan, 2024 697.0 703.0 696.0 700.0 4900.00
18 Jan, 2024 694.0 696.0 694.0 695.0 1700.00
17 Jan, 2024 698.0 708.0 693.0 694.0 11.5 Thousand
16 Jan, 2024 703.0 703.0 700.0 700.0 1900.00
15 Jan, 2024 700.0 700.0 700.0 700.0 2500.00
12 Jan, 2024 699.0 702.0 693.0 696.0 12.8 Thousand