Ishii Hyoki Co., Ltd. (6336.T)

JPY 564.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 690.0 695.0 688.0 695.0 5800.00
26 Feb, 2024 682.0 691.0 682.0 690.0 5500.00
22 Feb, 2024 680.0 707.0 680.0 682.0 9800.00
21 Feb, 2024 677.0 686.0 670.0 686.0 6200.00
20 Feb, 2024 689.0 690.0 678.0 686.0 3200.00
19 Feb, 2024 685.0 695.0 671.0 679.0 11.3 Thousand
16 Feb, 2024 699.0 699.0 681.0 685.0 8700.00
15 Feb, 2024 700.0 702.0 688.0 695.0 13 Thousand
14 Feb, 2024 703.0 704.0 694.0 701.0 11 Thousand
13 Feb, 2024 695.0 705.0 693.0 700.0 13.3 Thousand