Ishii Hyoki Co., Ltd. (6336.T)

JPY 564.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 681.0 688.0 680.0 688.0 12.9 Thousand
11 Mar, 2024 684.0 689.0 676.0 681.0 8000.00
08 Mar, 2024 685.0 693.0 680.0 693.0 7900.00
07 Mar, 2024 689.0 695.0 683.0 686.0 12.9 Thousand
06 Mar, 2024 693.0 698.0 688.0 691.0 6400.00
05 Mar, 2024 693.0 695.0 687.0 695.0 8300.00
04 Mar, 2024 705.0 705.0 695.0 698.0 8100.00
01 Mar, 2024 693.0 695.0 693.0 695.0 5500.00
29 Feb, 2024 695.0 695.0 686.0 692.0 7300.00
28 Feb, 2024 692.0 696.0 691.0 691.0 3800.00