Ishii Hyoki Co., Ltd. (6336.T)

JPY 564.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 695.0 700.0 695.0 699.0 5400.00
26 Mar, 2024 701.0 703.0 695.0 699.0 8800.00
25 Mar, 2024 700.0 701.0 698.0 699.0 3000.00
22 Mar, 2024 700.0 701.0 700.0 700.0 3200.00
21 Mar, 2024 695.0 703.0 695.0 701.0 13.9 Thousand
19 Mar, 2024 701.0 701.0 696.0 698.0 4600.00
18 Mar, 2024 715.0 717.0 690.0 702.0 32.2 Thousand
15 Mar, 2024 710.0 721.0 701.0 719.0 14.7 Thousand
14 Mar, 2024 693.0 705.0 676.0 705.0 16.6 Thousand
13 Mar, 2024 689.0 693.0 681.0 681.0 4400.00